NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17580.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17580000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 165.15 | 380.70 | 396.70 | 0.00 | - | 1 | 3 | 20.91% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240506P17580000 | 2024-05-03 3:59PM EDT | 2024-05-06 | 3.15 | 1.75 | 2.55 | -259.77 | -98.80% | 43 | 1 | 10.81% |
| NDXP240510P17580000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 198.20 | 36.20 | 39.30 | 0.00 | - | 2 | 3 | 14.75% |
© 2024 Yahoo. All rights reserved.